Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.10% |
Oct 10, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | 0.00% |
Oct 09, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.00% |
Oct 08, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.03% |
Oct 07, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | -0.20% |
Oct 04, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -0.59% |
Oct 03, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | -0.31% |
Oct 02, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | -0.36% |
Oct 01, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.17% |
Sep 30, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | -0.44% |
Sep 27, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.34% |
Sep 26, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | -0.18% |
Sep 24, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.04% |
Sep 23, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.00% |
Sep 20, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.03% |
Sep 19, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | -0.10% |
Sep 18, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | -0.24% |
Sep 17, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | -0.11% |
Sep 16, 2024 | 8.817 | 8.817 | 8.817 | 8.817 | 0.31% |
Sep 13, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.14% |
Sep 12, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | -0.07% |
Highest: 8.817 | Lowest: 8.646 | Difference: 0.172 | Average: 8.741 | Change %: -1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review