
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.00% |
Feb 19, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.03% |
Feb 18, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | -0.53% |
Feb 14, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.17% |
Feb 13, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.64% |
Feb 12, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -0.56% |
Feb 11, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.26% |
Feb 10, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | -0.03% |
Feb 07, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | -0.51% |
Feb 06, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | -0.04% |
Feb 05, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.57% |
Feb 04, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.09% |
Feb 03, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.43% |
Jan 31, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.45% |
Jan 30, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.37% |
Jan 29, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | 0.07% |
Jan 28, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.06% |
Jan 27, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.58% |
Jan 24, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.25% |
Jan 23, 2025 | 8.511 | 8.511 | 8.511 | 8.511 | -0.26% |
Jan 22, 2025 | 8.533 | 8.533 | 8.533 | 8.533 | -0.24% |
Jan 21, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | 0.25% |
Highest: 8.670 | Lowest: 8.511 | Difference: 0.159 | Average: 8.589 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review