
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 24,727.250 | 24,727.250 | 24,727.250 | 24,727.250 | -0.20% |
Mar 05, 2025 | 24,775.961 | 24,775.961 | 24,775.961 | 24,775.961 | -0.03% |
Mar 04, 2025 | 24,784.369 | 24,784.369 | 24,784.369 | 24,784.369 | -0.01% |
Mar 03, 2025 | 24,787.551 | 24,787.551 | 24,787.551 | 24,787.551 | 0.02% |
Feb 28, 2025 | 24,781.461 | 24,781.461 | 24,781.461 | 24,781.461 | -0.00% |
Feb 27, 2025 | 24,781.730 | 24,781.730 | 24,781.730 | 24,781.730 | 0.05% |
Feb 26, 2025 | 24,770.520 | 24,770.520 | 24,770.520 | 24,770.520 | -0.01% |
Feb 25, 2025 | 24,771.760 | 24,771.760 | 24,771.760 | 24,771.760 | 0.01% |
Feb 24, 2025 | 24,769.859 | 24,769.859 | 24,769.859 | 24,769.859 | 0.01% |
Feb 21, 2025 | 24,766.689 | 24,766.689 | 24,766.689 | 24,766.689 | 0.02% |
Feb 20, 2025 | 24,761.980 | 24,761.980 | 24,761.980 | 24,761.980 | 0.02% |
Feb 19, 2025 | 24,756.311 | 24,756.311 | 24,756.311 | 24,756.311 | 0.01% |
Feb 18, 2025 | 24,752.699 | 24,752.699 | 24,752.699 | 24,752.699 | 0.02% |
Feb 17, 2025 | 24,747.350 | 24,747.350 | 24,747.350 | 24,747.350 | -0.00% |
Feb 14, 2025 | 24,747.971 | 24,747.971 | 24,747.971 | 24,747.971 | 0.05% |
Feb 13, 2025 | 24,736.141 | 24,736.141 | 24,736.141 | 24,736.141 | 0.02% |
Feb 12, 2025 | 24,730.051 | 24,730.051 | 24,730.051 | 24,730.051 | -0.01% |
Feb 11, 2025 | 24,731.619 | 24,731.619 | 24,731.619 | 24,731.619 | 0.02% |
Feb 10, 2025 | 24,727.619 | 24,727.619 | 24,727.619 | 24,727.619 | -0.01% |
Highest: 24,787.551 | Lowest: 24,727.250 | Difference: 60.301 | Average: 24,758.363 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review