
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,013.580 | 2,013.580 | 2,020.370 | 2,013.580 | -0.34% |
Mar 26, 2025 | 2,020.370 | 2,020.370 | 2,039.470 | 2,020.370 | -0.94% |
Mar 25, 2025 | 2,039.470 | 2,039.470 | 2,039.470 | 2,024.770 | 0.73% |
Mar 24, 2025 | 2,024.770 | 2,024.770 | 2,028.860 | 2,024.770 | -0.20% |
Mar 21, 2025 | 2,028.860 | 2,028.860 | 2,040.520 | 2,028.860 | -0.57% |
Mar 20, 2025 | 2,040.520 | 2,040.520 | 2,040.520 | 2,040.520 | -0.85% |
Mar 19, 2025 | 2,058.000 | 2,058.000 | 2,058.000 | 2,051.610 | 0.31% |
Mar 18, 2025 | 2,051.610 | 2,051.610 | 2,051.610 | 2,040.920 | 0.52% |
Mar 17, 2025 | 2,040.920 | 2,040.920 | 2,040.920 | 2,040.920 | 0.62% |
Mar 14, 2025 | 2,028.250 | 2,028.250 | 2,028.250 | 2,028.250 | 1.27% |
Mar 13, 2025 | 2,002.870 | 2,002.870 | 2,002.870 | 2,002.870 | -0.56% |
Mar 12, 2025 | 2,014.220 | 2,014.220 | 2,014.220 | 2,014.220 | 0.78% |
Mar 11, 2025 | 1,998.610 | 1,998.610 | 1,998.610 | 1,998.610 | -1.52% |
Mar 10, 2025 | 2,029.540 | 2,029.540 | 2,029.540 | 2,029.540 | -1.05% |
Mar 07, 2025 | 2,051.160 | 2,051.160 | 2,051.160 | 2,051.160 | -0.61% |
Mar 06, 2025 | 2,063.790 | 2,063.790 | 2,063.790 | 2,063.790 | 0.93% |
Mar 05, 2025 | 2,044.790 | 2,044.790 | 2,044.790 | 2,044.790 | 1.71% |
Mar 04, 2025 | 2,010.450 | 2,010.450 | 2,010.450 | 2,010.450 | -2.15% |
Mar 03, 2025 | 2,054.550 | 2,054.550 | 2,054.550 | 2,054.550 | 1.18% |
Highest: 2,063.790 | Lowest: 1,998.610 | Difference: 65.180 | Average: 2,032.438 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review