Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 7,583.650 | 7,583.650 | 7,583.650 | 7,583.650 | 0.17% |
Sep 18, 2024 | 7,570.900 | 7,570.900 | 7,570.900 | 7,570.900 | -0.12% |
Sep 17, 2024 | 7,580.110 | 7,580.110 | 7,580.110 | 7,580.110 | -0.03% |
Sep 16, 2024 | 7,582.320 | 7,582.320 | 7,582.320 | 7,582.320 | 0.15% |
Sep 13, 2024 | 7,571.110 | 7,571.110 | 7,571.110 | 7,571.110 | 0.07% |
Sep 12, 2024 | 7,565.920 | 7,565.920 | 7,565.920 | 7,565.920 | -0.11% |
Sep 11, 2024 | 7,574.520 | 7,574.520 | 7,574.520 | 7,574.520 | -0.02% |
Sep 10, 2024 | 7,576.220 | 7,576.220 | 7,576.220 | 7,576.220 | 0.10% |
Sep 09, 2024 | 7,568.610 | 7,568.610 | 7,568.610 | 7,568.610 | 0.05% |
Sep 06, 2024 | 7,565.040 | 7,565.040 | 7,565.040 | 7,565.040 | 0.18% |
Sep 05, 2024 | 7,551.500 | 7,551.500 | 7,551.500 | 7,551.500 | 0.11% |
Sep 04, 2024 | 7,543.540 | 7,543.540 | 7,543.540 | 7,543.540 | 0.19% |
Sep 03, 2024 | 7,529.380 | 7,529.380 | 7,529.380 | 7,529.380 | 0.21% |
Sep 02, 2024 | 7,513.890 | 7,513.890 | 7,513.890 | 7,513.890 | -0.16% |
Aug 30, 2024 | 7,525.670 | 7,525.670 | 7,525.670 | 7,525.670 | -0.08% |
Aug 29, 2024 | 7,531.800 | 7,531.800 | 7,531.800 | 7,531.800 | 0.02% |
Aug 28, 2024 | 7,530.090 | 7,530.090 | 7,530.090 | 7,530.090 | 0.08% |
Aug 27, 2024 | 7,523.950 | 7,523.950 | 7,523.950 | 7,523.950 | -0.09% |
Aug 26, 2024 | 7,530.750 | 7,530.750 | 7,530.750 | 7,530.750 | -0.07% |
Aug 23, 2024 | 7,535.740 | 7,535.740 | 7,535.740 | 7,535.740 | 0.09% |
Highest: 7,583.650 | Lowest: 7,513.890 | Difference: 69.760 | Average: 7,552.735 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review