Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.00% |
Nov 11, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.01% |
Nov 09, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.00% |
Nov 08, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.00% |
Nov 07, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.03% |
Nov 06, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.02% |
Nov 05, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.05% |
Nov 04, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.07% |
Nov 03, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | 0.00% |
Nov 02, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.00% |
Nov 01, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.02% |
Oct 31, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.00% |
Oct 30, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | 0.00% |
Oct 29, 2024 | 6.522 | 6.522 | 6.522 | 6.522 | 0.01% |
Oct 28, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.00% |
Oct 27, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.00% |
Oct 26, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.00% |
Oct 25, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.00% |
Oct 24, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.01% |
Oct 23, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.04% |
Oct 22, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.00% |
Oct 21, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | -0.01% |
Oct 20, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.00% |
Oct 19, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.00% |
Oct 18, 2024 | 6.516 | 6.516 | 6.516 | 6.516 | 0.01% |
Oct 17, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.02% |
Oct 16, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.00% |
Oct 15, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.02% |
Oct 14, 2024 | 6.512 | 6.512 | 6.512 | 6.512 | 0.02% |
Highest: 6.529 | Lowest: 6.512 | Difference: 0.017 | Average: 6.521 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review