
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 5.282 | 5.282 | 5.282 | 5.282 | 0.32% |
Mar 14, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | -0.11% |
Mar 13, 2025 | 5.271 | 5.271 | 5.271 | 5.271 | 0.17% |
Mar 12, 2025 | 5.262 | 5.262 | 5.262 | 5.262 | -0.40% |
Mar 11, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | -0.15% |
Mar 10, 2025 | 5.291 | 5.291 | 5.291 | 5.291 | 0.27% |
Mar 07, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.27% |
Mar 06, 2025 | 5.263 | 5.263 | 5.263 | 5.263 | -0.79% |
Mar 05, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | -0.60% |
Mar 04, 2025 | 5.337 | 5.337 | 5.337 | 5.337 | -0.30% |
Mar 03, 2025 | 5.353 | 5.353 | 5.353 | 5.353 | 0.54% |
Feb 28, 2025 | 5.324 | 5.324 | 5.324 | 5.324 | 0.43% |
Feb 27, 2025 | 5.301 | 5.301 | 5.301 | 5.301 | 0.06% |
Feb 26, 2025 | 5.298 | 5.298 | 5.298 | 5.298 | 0.02% |
Feb 25, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | 0.57% |
Feb 24, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.17% |
Feb 21, 2025 | 5.258 | 5.258 | 5.258 | 5.258 | 0.50% |
Feb 20, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | -0.25% |
Feb 19, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | 0.04% |
Feb 18, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.57% |
Highest: 5.353 | Lowest: 5.232 | Difference: 0.121 | Average: 5.283 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review