Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | -0.34% |
May 07, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | 0.26% |
May 06, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | 0.30% |
May 03, 2024 | 5.014 | 5.014 | 5.014 | 5.014 | 0.58% |
May 02, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | 0.24% |
May 01, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.34% |
Apr 30, 2024 | 4.956 | 4.956 | 4.956 | 4.956 | -0.32% |
Apr 29, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.44% |
Apr 26, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 0.04% |
Apr 25, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -0.32% |
Apr 24, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.20% |
Apr 23, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | -0.02% |
Apr 22, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.08% |
Apr 19, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.08% |
Apr 18, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.32% |
Apr 17, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.24% |
Apr 16, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.04% |
Apr 15, 2024 | 4.981 | 4.981 | 4.981 | 4.981 | -0.60% |
Apr 12, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 0.50% |
Apr 11, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | -0.16% |
Apr 10, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | -0.85% |
Apr 09, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.40% |
Highest: 5.042 | Lowest: 4.948 | Difference: 0.094 | Average: 4.988 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review