![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 34.992 | 34.992 | 34.992 | 34.992 | -0.04% |
Jun 20, 2024 | 35.005 | 35.005 | 35.005 | 35.005 | -0.16% |
Jun 19, 2024 | 35.062 | 35.062 | 35.062 | 35.062 | -0.06% |
Jun 18, 2024 | 35.084 | 35.084 | 35.084 | 35.084 | 0.25% |
Jun 17, 2024 | 34.997 | 34.997 | 34.997 | 34.997 | 0.85% |
Jun 14, 2024 | 34.703 | 34.703 | 34.703 | 34.703 | -0.30% |
Jun 13, 2024 | 34.806 | 34.806 | 34.806 | 34.806 | 0.32% |
Jun 12, 2024 | 34.697 | 34.697 | 34.697 | 34.697 | 0.43% |
Jun 11, 2024 | 34.549 | 34.549 | 34.549 | 34.549 | 0.05% |
Jun 10, 2024 | 34.533 | 34.533 | 34.533 | 34.533 | 0.62% |
Jun 07, 2024 | 34.319 | 34.319 | 34.319 | 34.319 | 0.40% |
Jun 06, 2024 | 34.182 | 34.182 | 34.182 | 34.182 | -0.24% |
Jun 05, 2024 | 34.263 | 34.263 | 34.263 | 34.263 | 1.24% |
Jun 04, 2024 | 33.842 | 33.842 | 33.842 | 33.842 | 0.32% |
Jun 03, 2024 | 33.734 | 33.734 | 33.734 | 33.734 | -0.21% |
May 31, 2024 | 33.806 | 33.806 | 33.806 | 33.806 | 0.51% |
May 30, 2024 | 33.634 | 33.634 | 33.634 | 33.634 | -0.40% |
May 29, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.26% |
May 28, 2024 | 33.859 | 33.859 | 33.859 | 33.859 | -0.01% |
May 27, 2024 | 33.862 | 33.862 | 33.862 | 33.862 | -0.26% |
May 24, 2024 | 33.951 | 33.951 | 33.951 | 33.951 | -0.06% |
Highest: 35.084 | Lowest: 33.634 | Difference: 1.450 | Average: 34.364 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review