Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.12% |
May 16, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | -0.01% |
May 15, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.30% |
May 14, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.04% |
May 13, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.03% |
May 10, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.22% |
May 09, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.01% |
May 08, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.11% |
May 07, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | 0.04% |
May 06, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.07% |
May 03, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.25% |
May 02, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.16% |
May 01, 2024 | 10.842 | 10.842 | 10.842 | 10.842 | 0.16% |
Apr 30, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.14% |
Apr 29, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.15% |
Apr 26, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | 0.07% |
Apr 25, 2024 | 10.815 | 10.815 | 10.815 | 10.815 | -0.17% |
Apr 24, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | -0.05% |
Apr 23, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.02% |
Apr 22, 2024 | 10.838 | 10.838 | 10.838 | 10.838 | -0.02% |
Highest: 10.907 | Lowest: 10.815 | Difference: 0.092 | Average: 10.865 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review