![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.01% |
Aug 26, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.03% |
Aug 23, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.17% |
Aug 22, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.14% |
Aug 21, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 0.06% |
Aug 20, 2024 | 11.159 | 11.159 | 11.159 | 11.159 | 0.17% |
Aug 19, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.01% |
Aug 16, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.02% |
Aug 15, 2024 | 11.139 | 11.139 | 11.139 | 11.139 | -0.18% |
Aug 14, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.03% |
Aug 13, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.18% |
Aug 12, 2024 | 11.136 | 11.136 | 11.136 | 11.136 | 0.10% |
Aug 09, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.11% |
Aug 08, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | -0.11% |
Aug 07, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | -0.09% |
Aug 06, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | -0.28% |
Aug 02, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.41% |
Aug 01, 2024 | 11.121 | 11.121 | 11.121 | 11.121 | 0.24% |
Jul 31, 2024 | 11.095 | 11.095 | 11.095 | 11.095 | 0.16% |
Jul 30, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.15% |
Jul 29, 2024 | 11.061 | 11.061 | 11.061 | 11.061 | 0.11% |
Highest: 11.168 | Lowest: 11.061 | Difference: 0.108 | Average: 11.136 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review