Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | -0.84% |
Nov 12, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.79% |
Nov 11, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.04% |
Nov 08, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.41% |
Nov 07, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 1.10% |
Nov 06, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -0.41% |
Nov 05, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.02% |
Nov 04, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.65% |
Nov 01, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.69% |
Oct 31, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.55% |
Oct 30, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.36% |
Oct 29, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.23% |
Oct 28, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | -0.05% |
Oct 25, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.28% |
Oct 24, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.49% |
Oct 23, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.15% |
Oct 22, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | 0.13% |
Oct 21, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.88% |
Oct 18, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.27% |
Oct 17, 2024 | 10.486 | 10.486 | 10.486 | 10.486 | -0.83% |
Oct 16, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.43% |
Oct 15, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.65% |
Highest: 10.668 | Lowest: 10.420 | Difference: 0.248 | Average: 10.517 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review