Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | 0.60% |
Nov 21, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | -0.83% |
Nov 20, 2024 | 10.392 | 10.392 | 10.392 | 10.392 | -0.56% |
Nov 19, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.62% |
Nov 18, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | -0.05% |
Nov 15, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | -0.08% |
Nov 14, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.36% |
Nov 13, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | -0.84% |
Nov 12, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.79% |
Nov 11, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | -0.04% |
Nov 08, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | 0.41% |
Nov 07, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 1.10% |
Nov 06, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -0.41% |
Nov 05, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 0.02% |
Nov 04, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.65% |
Nov 01, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.69% |
Oct 31, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | 0.55% |
Oct 30, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.36% |
Oct 29, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.23% |
Oct 28, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | -0.05% |
Oct 25, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.28% |
Highest: 10.668 | Lowest: 10.306 | Difference: 0.363 | Average: 10.505 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review