Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 0.63% |
May 30, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.31% |
May 29, 2024 | 14.627 | 14.627 | 14.627 | 14.627 | -0.68% |
May 28, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | -0.54% |
May 27, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | -0.02% |
May 24, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.08% |
May 23, 2024 | 14.798 | 14.798 | 14.798 | 14.798 | -0.31% |
May 22, 2024 | 14.844 | 14.844 | 14.844 | 14.844 | -0.16% |
May 21, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.25% |
May 17, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | -0.15% |
May 16, 2024 | 14.853 | 14.853 | 14.853 | 14.853 | 0.07% |
May 15, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | 0.68% |
May 14, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | 0.03% |
May 13, 2024 | 14.739 | 14.739 | 14.739 | 14.739 | 0.05% |
May 10, 2024 | 14.732 | 14.732 | 14.732 | 14.732 | -0.26% |
May 09, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.15% |
May 08, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | -0.11% |
May 07, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | 0.32% |
May 06, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.48% |
May 03, 2024 | 14.646 | 14.646 | 14.646 | 14.646 | 0.59% |
May 02, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.25% |
May 01, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | 0.24% |
Highest: 14.868 | Lowest: 14.523 | Difference: 0.345 | Average: 14.745 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review