
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | 0.26% |
Mar 31, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | 0.49% |
Mar 28, 2025 | 15.888 | 15.888 | 15.907 | 15.888 | -0.12% |
Mar 27, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | 0.10% |
Mar 26, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.42% |
Mar 25, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | -0.01% |
Mar 24, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.05% |
Mar 21, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | -0.10% |
Mar 20, 2025 | 15.968 | 15.968 | 15.968 | 15.968 | -0.11% |
Mar 19, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | 0.43% |
Mar 18, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | -0.07% |
Mar 17, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | 0.35% |
Mar 14, 2025 | 15.871 | 15.871 | 15.871 | 15.871 | 0.30% |
Mar 13, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | -0.09% |
Mar 12, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | -0.16% |
Mar 11, 2025 | 15.862 | 15.862 | 15.862 | 15.862 | -0.45% |
Mar 10, 2025 | 15.933 | 15.933 | 15.933 | 15.933 | 0.26% |
Mar 06, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | -0.79% |
Mar 05, 2025 | 16.018 | 16.018 | 16.018 | 16.018 | -0.19% |
Mar 04, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | -0.71% |
Mar 03, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | 0.17% |
Highest: 16.163 | Lowest: 15.823 | Difference: 0.341 | Average: 15.942 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review