
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | -0.10% |
Mar 20, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | -0.11% |
Mar 19, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | 0.43% |
Mar 18, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | -0.07% |
Mar 17, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | 0.35% |
Mar 14, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | 0.30% |
Mar 13, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | -0.09% |
Mar 12, 2025 | 15.857 | 15.857 | 15.857 | 15.857 | -0.16% |
Mar 11, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -0.45% |
Mar 10, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | 0.26% |
Mar 06, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | -0.79% |
Mar 05, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.43% |
Mar 21, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | -0.10% |
Mar 20, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | -0.11% |
Mar 19, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | 0.43% |
Mar 18, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | -0.07% |
Mar 17, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | 0.35% |
Mar 14, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | 0.30% |
Mar 13, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | -0.09% |
Mar 12, 2025 | 15.857 | 15.857 | 15.857 | 15.857 | -0.16% |
Mar 11, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -0.45% |
Mar 10, 2025 | 15.954 | 15.954 | 15.954 | 15.954 | 0.26% |
Mar 06, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | -0.79% |
Mar 05, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.19% |
Mar 04, 2025 | 16.071 | 16.071 | 16.071 | 16.071 | -0.71% |
Mar 03, 2025 | 16.185 | 16.185 | 16.185 | 16.185 | 0.17% |
Feb 28, 2025 | 16.159 | 16.159 | 16.159 | 16.159 | 0.68% |
Feb 27, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.15% |
Feb 26, 2025 | 16.074 | 16.074 | 16.074 | 16.074 | 0.10% |
Feb 25, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | 0.59% |
Highest: 16.185 | Lowest: 15.843 | Difference: 0.342 | Average: 15.969 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review