
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 25.025 | 25.025 | 25.025 | 25.025 | -3.32% |
Apr 03, 2025 | 25.884 | 25.884 | 25.884 | 25.884 | -3.04% |
Apr 02, 2025 | 26.697 | 26.697 | 26.697 | 26.697 | 0.42% |
Apr 01, 2025 | 26.586 | 26.586 | 26.586 | 26.586 | -0.11% |
Mar 31, 2025 | 26.614 | 26.614 | 26.614 | 26.614 | 0.74% |
Mar 28, 2025 | 26.418 | 26.418 | 26.671 | 26.418 | -0.95% |
Mar 27, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | 0.38% |
Mar 26, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | -0.40% |
Mar 25, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | 0.00% |
Mar 24, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | 0.42% |
Mar 21, 2025 | 26.566 | 26.566 | 26.566 | 26.566 | -0.01% |
Mar 20, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | -0.52% |
Mar 19, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | 0.77% |
Mar 18, 2025 | 26.503 | 26.503 | 26.503 | 26.503 | -0.26% |
Mar 17, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | 0.29% |
Mar 14, 2025 | 26.497 | 26.497 | 26.497 | 26.497 | 0.60% |
Mar 13, 2025 | 26.338 | 26.338 | 26.338 | 26.338 | -0.39% |
Mar 12, 2025 | 26.441 | 26.441 | 26.441 | 26.441 | -0.37% |
Mar 11, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | -1.51% |
Mar 10, 2025 | 26.947 | 26.947 | 26.947 | 26.947 | -0.01% |
Mar 06, 2025 | 26.949 | 26.949 | 26.949 | 26.949 | -1.13% |
Highest: 26.949 | Lowest: 25.025 | Difference: 1.924 | Average: 26.497 | Change %: -8.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review