Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 23.644 | 23.644 | 23.644 | 23.644 | -0.01% |
Nov 26, 2024 | 23.646 | 23.646 | 23.646 | 23.646 | 0.72% |
Nov 25, 2024 | 23.476 | 23.476 | 23.476 | 23.476 | 0.78% |
Nov 22, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | 0.49% |
Nov 21, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.31% |
Nov 20, 2024 | 23.107 | 23.107 | 23.107 | 23.107 | -0.13% |
Nov 19, 2024 | 23.138 | 23.138 | 23.138 | 23.138 | -0.35% |
Nov 18, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | -0.09% |
Nov 15, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | -0.72% |
Nov 14, 2024 | 23.408 | 23.408 | 23.408 | 23.408 | -0.02% |
Nov 13, 2024 | 23.413 | 23.413 | 23.413 | 23.413 | 0.33% |
Nov 12, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | -0.64% |
Nov 11, 2024 | 23.487 | 23.487 | 23.487 | 23.487 | 0.17% |
Nov 08, 2024 | 23.447 | 23.447 | 23.447 | 23.447 | 0.33% |
Nov 07, 2024 | 23.369 | 23.369 | 23.369 | 23.369 | -0.02% |
Nov 06, 2024 | 23.373 | 23.373 | 23.373 | 23.373 | 1.43% |
Nov 05, 2024 | 23.043 | 23.043 | 23.043 | 23.043 | 0.38% |
Nov 04, 2024 | 22.956 | 22.956 | 22.956 | 22.956 | -0.43% |
Nov 01, 2024 | 23.054 | 23.054 | 23.054 | 23.054 | 0.71% |
Oct 31, 2024 | 22.891 | 22.891 | 22.891 | 22.891 | -0.91% |
Oct 30, 2024 | 23.101 | 23.101 | 23.101 | 23.101 | -0.27% |
Oct 29, 2024 | 23.163 | 23.163 | 23.163 | 23.163 | 0.04% |
Oct 28, 2024 | 23.153 | 23.153 | 23.153 | 23.153 | 0.25% |
Highest: 23.646 | Lowest: 22.891 | Difference: 0.755 | Average: 23.267 | Change %: 2.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review