![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.431 | 21.431 | 21.431 | 21.431 | -0.46% |
Jun 27, 2024 | 21.531 | 21.531 | 21.531 | 21.531 | -0.02% |
Jun 26, 2024 | 21.535 | 21.535 | 21.535 | 21.535 | -0.23% |
Jun 25, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.26% |
Jun 24, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.04% |
Jun 21, 2024 | 21.649 | 21.649 | 21.649 | 21.649 | 0.19% |
Jun 20, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 0.07% |
Jun 19, 2024 | 21.593 | 21.593 | 21.593 | 21.593 | -0.12% |
Jun 18, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | 0.30% |
Jun 17, 2024 | 21.553 | 21.553 | 21.553 | 21.553 | 0.21% |
Jun 14, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | -0.10% |
Jun 13, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | -0.00% |
Jun 12, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.66% |
Jun 11, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.18% |
Jun 10, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | -0.34% |
Jun 07, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | 0.03% |
Jun 06, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | 0.13% |
Jun 05, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.86% |
Jun 04, 2024 | 21.283 | 21.283 | 21.283 | 21.283 | 0.60% |
Jun 03, 2024 | 21.157 | 21.157 | 21.157 | 21.157 | 0.40% |
May 31, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | 0.39% |
May 30, 2024 | 20.991 | 20.991 | 20.991 | 20.991 | -0.17% |
Highest: 21.649 | Lowest: 20.991 | Difference: 0.658 | Average: 21.459 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review