
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -0.07% |
Mar 11, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | -0.44% |
Mar 10, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | 0.10% |
Mar 06, 2025 | 15.679 | 15.679 | 15.679 | 15.679 | -0.89% |
Mar 05, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.12% |
Mar 04, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | -0.69% |
Mar 03, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | -0.04% |
Feb 28, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 0.68% |
Feb 27, 2025 | 15.847 | 15.847 | 15.847 | 15.847 | -0.12% |
Feb 26, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | 0.10% |
Feb 25, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.50% |
Feb 24, 2025 | 15.771 | 15.771 | 15.771 | 15.771 | 0.09% |
Feb 21, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | 0.91% |
Mar 12, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | -0.07% |
Mar 11, 2025 | 15.626 | 15.626 | 15.626 | 15.626 | -0.44% |
Mar 10, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | 0.10% |
Mar 06, 2025 | 15.679 | 15.679 | 15.679 | 15.679 | -0.89% |
Mar 05, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | -0.12% |
Mar 04, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | -0.69% |
Mar 03, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | -0.04% |
Feb 28, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 0.68% |
Feb 27, 2025 | 15.847 | 15.847 | 15.847 | 15.847 | -0.12% |
Feb 26, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | 0.10% |
Feb 25, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | 0.50% |
Feb 24, 2025 | 15.771 | 15.771 | 15.771 | 15.771 | 0.09% |
Feb 21, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | 0.09% |
Feb 20, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.37% |
Feb 19, 2025 | 15.802 | 15.802 | 15.802 | 15.802 | 0.10% |
Feb 18, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | -0.23% |
Feb 14, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | -0.09% |
Highest: 15.955 | Lowest: 15.615 | Difference: 0.340 | Average: 15.790 | Change %: -1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review