Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | -0.15% |
Oct 02, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.24% |
Oct 01, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.16% |
Sep 30, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.10% |
Sep 27, 2024 | 21.082 | 21.082 | 21.082 | 21.082 | 0.14% |
Sep 26, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.34% |
Sep 25, 2024 | 20.983 | 20.983 | 20.983 | 20.983 | -0.19% |
Sep 24, 2024 | 21.022 | 21.022 | 21.022 | 21.022 | 0.07% |
Sep 23, 2024 | 21.006 | 21.006 | 21.006 | 21.006 | -0.02% |
Sep 20, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.04% |
Sep 19, 2024 | 21.018 | 21.018 | 21.018 | 21.018 | 0.75% |
Sep 18, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | -0.24% |
Sep 17, 2024 | 20.913 | 20.913 | 20.913 | 20.913 | -0.09% |
Sep 16, 2024 | 20.933 | 20.933 | 20.933 | 20.933 | 0.36% |
Sep 13, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | 0.31% |
Sep 12, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.54% |
Sep 11, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.41% |
Sep 10, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | 0.24% |
Sep 09, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.68% |
Sep 06, 2024 | 20.407 | 20.407 | 20.407 | 20.407 | -0.64% |
Sep 05, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | -0.04% |
Sep 04, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.02% |
Highest: 21.104 | Lowest: 20.407 | Difference: 0.698 | Average: 20.865 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review