
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 22.333 | 22.333 | 22.333 | 22.333 | 1.01% |
Feb 27, 2025 | 22.111 | 22.111 | 22.111 | 22.111 | -0.42% |
Feb 26, 2025 | 22.203 | 22.203 | 22.203 | 22.203 | 0.32% |
Feb 25, 2025 | 22.132 | 22.132 | 22.132 | 22.132 | 0.30% |
Feb 24, 2025 | 22.067 | 22.067 | 22.067 | 22.067 | -0.05% |
Feb 21, 2025 | 22.077 | 22.077 | 22.077 | 22.077 | -0.57% |
Feb 20, 2025 | 22.204 | 22.204 | 22.204 | 22.204 | -0.49% |
Feb 19, 2025 | 22.313 | 22.313 | 22.313 | 22.313 | 0.04% |
Feb 18, 2025 | 22.305 | 22.305 | 22.305 | 22.305 | 0.14% |
Feb 14, 2025 | 22.274 | 22.274 | 22.274 | 22.274 | -0.26% |
Feb 13, 2025 | 22.332 | 22.332 | 22.332 | 22.332 | 0.49% |
Feb 12, 2025 | 22.223 | 22.223 | 22.223 | 22.223 | -0.38% |
Feb 11, 2025 | 22.308 | 22.308 | 22.308 | 22.308 | -0.24% |
Feb 10, 2025 | 22.361 | 22.361 | 22.361 | 22.361 | 0.56% |
Feb 07, 2025 | 22.236 | 22.236 | 22.236 | 22.236 | -0.70% |
Feb 06, 2025 | 22.392 | 22.392 | 22.392 | 22.392 | -0.03% |
Feb 05, 2025 | 22.399 | 22.399 | 22.399 | 22.399 | 0.67% |
Feb 04, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.33% |
Feb 03, 2025 | 22.324 | 22.324 | 22.324 | 22.324 | -0.13% |
Highest: 22.399 | Lowest: 22.067 | Difference: 0.333 | Average: 22.255 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review