Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.962 | 24.962 | 24.962 | 24.962 | 0.26% |
Sep 26, 2024 | 24.896 | 24.896 | 24.896 | 24.896 | 0.49% |
Sep 25, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | -0.25% |
Sep 24, 2024 | 24.839 | 24.839 | 24.839 | 24.839 | 0.10% |
Sep 23, 2024 | 24.814 | 24.814 | 24.814 | 24.814 | 0.02% |
Sep 20, 2024 | 24.809 | 24.809 | 24.809 | 24.809 | 0.04% |
Sep 19, 2024 | 24.799 | 24.799 | 24.799 | 24.799 | 0.78% |
Sep 18, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | -0.47% |
Sep 17, 2024 | 24.724 | 24.724 | 24.724 | 24.724 | -0.18% |
Sep 16, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.55% |
Sep 13, 2024 | 24.633 | 24.633 | 24.633 | 24.633 | 0.42% |
Sep 12, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | 1.06% |
Sep 11, 2024 | 24.273 | 24.273 | 24.273 | 24.273 | 0.61% |
Sep 10, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -0.44% |
Sep 09, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | 1.01% |
Sep 06, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | -0.46% |
Sep 05, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | -0.11% |
Sep 04, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | 0.23% |
Sep 03, 2024 | 24.073 | 24.073 | 24.073 | 24.073 | -0.51% |
Aug 30, 2024 | 24.196 | 24.196 | 24.196 | 24.196 | 0.49% |
Aug 29, 2024 | 24.079 | 24.079 | 24.079 | 24.079 | 0.29% |
Aug 28, 2024 | 24.009 | 24.009 | 24.009 | 24.009 | -0.39% |
Highest: 24.962 | Lowest: 23.992 | Difference: 0.970 | Average: 24.471 | Change %: 3.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review