Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -0.07% |
May 24, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.08% |
May 23, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | -0.20% |
May 22, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | -0.11% |
May 21, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.32% |
May 17, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | -0.34% |
May 16, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | 0.04% |
May 15, 2024 | 11.062 | 11.062 | 11.062 | 11.062 | 0.73% |
May 14, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.02% |
May 13, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.11% |
May 10, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | -0.37% |
May 09, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | 0.08% |
May 08, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | -0.33% |
May 07, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.25% |
May 06, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | 0.32% |
May 03, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.56% |
May 02, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.24% |
May 01, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 0.03% |
Apr 30, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | -0.02% |
Apr 29, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 0.46% |
Highest: 11.067 | Lowest: 10.882 | Difference: 0.184 | Average: 10.994 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review