Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.20% |
Oct 02, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | -0.30% |
Oct 01, 2024 | 20.202 | 20.202 | 20.202 | 20.202 | -0.21% |
Sep 30, 2024 | 20.244 | 20.244 | 20.244 | 20.244 | 0.04% |
Sep 27, 2024 | 20.237 | 20.237 | 20.237 | 20.237 | 0.33% |
Sep 26, 2024 | 20.171 | 20.171 | 20.171 | 20.171 | 0.36% |
Sep 25, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | -0.21% |
Sep 24, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | -0.07% |
Sep 23, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | -0.03% |
Sep 20, 2024 | 20.161 | 20.161 | 20.161 | 20.161 | -0.10% |
Sep 19, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | 0.64% |
Sep 18, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | -0.32% |
Sep 17, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | -0.17% |
Sep 16, 2024 | 20.154 | 20.154 | 20.154 | 20.154 | 0.45% |
Sep 13, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | 0.29% |
Sep 12, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | 0.56% |
Sep 11, 2024 | 19.893 | 19.893 | 19.893 | 19.893 | 0.09% |
Sep 10, 2024 | 19.876 | 19.876 | 19.876 | 19.876 | 0.31% |
Sep 09, 2024 | 19.814 | 19.814 | 19.814 | 19.814 | 0.67% |
Sep 06, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | -0.42% |
Sep 05, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | -0.12% |
Sep 04, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | 0.11% |
Highest: 20.244 | Lowest: 19.682 | Difference: 0.562 | Average: 20.047 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review