![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -0.30% |
Jun 24, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 1.40% |
Jun 21, 2024 | 15.247 | 15.247 | 15.247 | 15.247 | -1.05% |
Jun 20, 2024 | 15.408 | 15.408 | 15.408 | 15.408 | 0.76% |
Jun 19, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | -0.09% |
Jun 18, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | 0.74% |
Jun 17, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.01% |
Jun 14, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | -0.70% |
Jun 13, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -1.97% |
Jun 12, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | -0.02% |
Jun 11, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -1.22% |
Jun 10, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 1.07% |
Jun 07, 2024 | 15.635 | 15.635 | 15.635 | 15.635 | -1.64% |
Jun 06, 2024 | 15.895 | 15.895 | 15.895 | 15.895 | 1.15% |
Jun 05, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | 0.85% |
Jun 04, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -1.75% |
Jun 03, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | -1.56% |
May 31, 2024 | 16.112 | 16.112 | 16.112 | 16.112 | 0.29% |
May 30, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.27% |
May 29, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | -1.27% |
May 28, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | 0.71% |
May 27, 2024 | 16.113 | 16.113 | 16.113 | 16.113 | 0.38% |
Highest: 16.227 | Lowest: 15.193 | Difference: 1.035 | Average: 15.639 | Change %: -3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review