Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 21.714 | 21.714 | 21.714 | 21.714 | -0.43% |
Jan 06, 2025 | 21.808 | 21.808 | 21.808 | 21.808 | 0.12% |
Jan 03, 2025 | 21.781 | 21.781 | 21.781 | 21.781 | 0.39% |
Jan 02, 2025 | 21.697 | 21.697 | 21.697 | 21.697 | 0.25% |
Dec 31, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | 0.00% |
Dec 30, 2024 | 21.642 | 21.642 | 21.642 | 21.642 | -0.42% |
Dec 27, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | 0.03% |
Dec 24, 2024 | 21.727 | 21.727 | 21.727 | 21.727 | 0.22% |
Dec 23, 2024 | 21.678 | 21.678 | 21.678 | 21.678 | 0.49% |
Dec 20, 2024 | 21.573 | 21.573 | 21.573 | 21.573 | 0.38% |
Dec 19, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.79% |
Dec 18, 2024 | 21.663 | 21.663 | 21.663 | 21.663 | -1.24% |
Dec 17, 2024 | 21.935 | 21.935 | 21.935 | 21.935 | 0.10% |
Dec 16, 2024 | 21.912 | 21.912 | 21.912 | 21.912 | 0.02% |
Dec 13, 2024 | 21.909 | 21.909 | 21.909 | 21.909 | -0.03% |
Dec 12, 2024 | 21.916 | 21.916 | 21.916 | 21.916 | -0.34% |
Dec 11, 2024 | 21.989 | 21.989 | 21.989 | 21.989 | 0.12% |
Dec 10, 2024 | 21.962 | 21.962 | 21.962 | 21.962 | -0.24% |
Dec 09, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | -0.43% |
Highest: 22.015 | Lowest: 21.492 | Difference: 0.523 | Average: 21.779 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review