Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 1.19% |
May 29, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | -1.07% |
May 28, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | -0.24% |
May 27, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 0.73% |
May 24, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | -0.41% |
May 23, 2024 | 80.43 | 80.43 | 80.43 | 80.43 | -0.28% |
May 22, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 0.21% |
May 21, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | -0.34% |
May 20, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 0.05% |
May 17, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 0.04% |
May 16, 2024 | 80.69 | 80.69 | 80.69 | 80.69 | -0.06% |
May 15, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 1.00% |
May 14, 2024 | 79.93 | 79.93 | 79.93 | 79.93 | 0.77% |
May 13, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | 0.36% |
May 10, 2024 | 79.04 | 79.04 | 79.04 | 79.04 | 0.40% |
May 09, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 0.00% |
May 08, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 0.47% |
May 07, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 1.20% |
May 06, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 0.58% |
May 03, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 0.26% |
May 02, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 0.69% |
Highest: 80.76 | Lowest: 76.78 | Difference: 3.98 | Average: 79.58 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review