Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.19% |
May 24, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | 0.02% |
May 23, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | -0.28% |
May 22, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | -0.17% |
May 21, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | 0.10% |
May 17, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | -0.14% |
May 16, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | -0.03% |
May 15, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.54% |
May 14, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | 0.00% |
May 13, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | 0.10% |
May 10, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | -0.08% |
May 07, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.34% |
May 06, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -0.59% |
May 27, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.19% |
May 24, 2024 | 204.100 | 204.100 | 204.100 | 204.100 | 0.02% |
May 23, 2024 | 204.050 | 204.050 | 204.050 | 204.050 | -0.28% |
May 22, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | -0.17% |
May 21, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | 0.10% |
May 17, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | -0.14% |
May 16, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | -0.03% |
May 15, 2024 | 205.110 | 205.110 | 205.110 | 205.110 | 0.54% |
May 14, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | 0.00% |
May 13, 2024 | 204.000 | 204.000 | 204.000 | 204.000 | 0.10% |
May 10, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | -0.08% |
May 07, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.34% |
May 06, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | 0.22% |
May 03, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | 0.38% |
May 02, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | 0.25% |
Apr 30, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -0.35% |
Apr 29, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | 0.28% |
Highest: 205.110 | Lowest: 201.550 | Difference: 3.560 | Average: 204.035 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review