Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 4,135.210 | 4,135.210 | 4,135.210 | 4,135.210 | 0.75% |
Oct 11, 2024 | 4,104.470 | 4,104.470 | 4,104.470 | 4,104.470 | 0.72% |
Oct 10, 2024 | 4,075.260 | 4,075.260 | 4,075.260 | 4,075.260 | -0.28% |
Oct 09, 2024 | 4,086.540 | 4,086.540 | 4,086.540 | 4,086.540 | 0.70% |
Oct 08, 2024 | 4,058.260 | 4,058.260 | 4,058.260 | 4,058.260 | -0.23% |
Oct 07, 2024 | 4,067.590 | 4,067.590 | 4,067.590 | 4,067.590 | 0.02% |
Oct 04, 2024 | 4,066.730 | 4,066.730 | 4,066.730 | 4,066.730 | 0.50% |
Oct 03, 2024 | 4,046.450 | 4,046.450 | 4,046.450 | 4,046.450 | -1.03% |
Oct 02, 2024 | 4,088.670 | 4,088.670 | 4,088.670 | 4,088.670 | 0.03% |
Oct 01, 2024 | 4,087.370 | 4,087.370 | 4,087.370 | 4,087.370 | -0.77% |
Sep 30, 2024 | 4,119.190 | 4,119.190 | 4,119.190 | 4,119.190 | -1.26% |
Sep 27, 2024 | 4,171.800 | 4,171.800 | 4,171.800 | 4,171.800 | 0.62% |
Sep 26, 2024 | 4,146.000 | 4,146.000 | 4,146.000 | 4,146.000 | 2.13% |
Sep 25, 2024 | 4,059.490 | 4,059.490 | 4,059.490 | 4,059.490 | -0.15% |
Sep 24, 2024 | 4,065.700 | 4,065.700 | 4,065.700 | 4,065.700 | 0.79% |
Sep 23, 2024 | 4,033.880 | 4,033.880 | 4,033.880 | 4,033.880 | 0.31% |
Sep 20, 2024 | 4,021.530 | 4,021.530 | 4,021.530 | 4,021.530 | -1.41% |
Sep 19, 2024 | 4,079.140 | 4,079.140 | 4,079.140 | 4,079.140 | 1.65% |
Sep 18, 2024 | 4,013.010 | 4,013.010 | 4,013.010 | 4,013.010 | -0.55% |
Sep 17, 2024 | 4,035.030 | 4,035.030 | 4,035.030 | 4,035.030 | 0.57% |
Sep 16, 2024 | 4,012.080 | 4,012.080 | 4,012.080 | 4,012.080 | -0.32% |
Highest: 4,171.800 | Lowest: 4,012.080 | Difference: 159.720 | Average: 4,074.924 | Change %: 2.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review