Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 14,017.000 | 14,017.000 | 14,017.000 | 14,017.000 | 0.18% |
Jun 05, 2024 | 13,992.000 | 13,992.000 | 13,992.000 | 13,992.000 | -0.67% |
Jun 04, 2024 | 14,087.000 | 14,087.000 | 14,087.000 | 14,087.000 | 0.46% |
Jun 03, 2024 | 14,022.000 | 14,022.000 | 14,022.000 | 14,022.000 | 0.28% |
May 31, 2024 | 13,983.000 | 13,983.000 | 13,983.000 | 13,983.000 | -1.04% |
May 30, 2024 | 14,130.000 | 14,130.000 | 14,130.000 | 14,130.000 | -1.29% |
May 29, 2024 | 14,315.000 | 14,315.000 | 14,315.000 | 14,315.000 | 0.93% |
May 28, 2024 | 14,183.000 | 14,183.000 | 14,183.000 | 14,183.000 | -0.25% |
May 27, 2024 | 14,218.000 | 14,218.000 | 14,218.000 | 14,218.000 | -1.35% |
May 24, 2024 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | 0.45% |
May 23, 2024 | 14,348.000 | 14,348.000 | 14,348.000 | 14,348.000 | 0.69% |
May 22, 2024 | 14,249.000 | 14,249.000 | 14,249.000 | 14,249.000 | -0.79% |
May 21, 2024 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | -0.73% |
May 20, 2024 | 14,468.000 | 14,468.000 | 14,468.000 | 14,468.000 | 0.15% |
May 17, 2024 | 14,446.000 | 14,446.000 | 14,446.000 | 14,446.000 | 2.34% |
May 16, 2024 | 14,116.000 | 14,116.000 | 14,116.000 | 14,116.000 | -0.91% |
May 15, 2024 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | 0.06% |
May 14, 2024 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | 0.11% |
May 13, 2024 | 14,222.000 | 14,222.000 | 14,222.000 | 14,222.000 | 0.08% |
May 10, 2024 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | -0.62% |
May 09, 2024 | 14,299.000 | 14,299.000 | 14,299.000 | 14,299.000 | 0.08% |
May 08, 2024 | 14,288.000 | 14,288.000 | 14,288.000 | 14,288.000 | 0.58% |
May 07, 2024 | 14,205.000 | 14,205.000 | 14,205.000 | 14,205.000 | 0.32% |
Highest: 14,468.000 | Lowest: 13,983.000 | Difference: 485.000 | Average: 14,219.739 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review