Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | -1.10% |
Jan 24, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | -0.09% |
Jan 23, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | -0.01% |
Jan 22, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | -0.43% |
Jan 21, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 1.63% |
Jan 17, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | 0.42% |
Jan 16, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.76% |
Jan 15, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 1.29% |
Jan 14, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 1.19% |
Jan 13, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | 0.80% |
Jan 10, 2025 | 127.020 | 127.020 | 127.020 | 127.020 | -1.40% |
Jan 08, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | -2.98% |
Jan 27, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | -1.10% |
Jan 24, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | -0.09% |
Jan 23, 2025 | 134.360 | 134.360 | 134.360 | 134.360 | -0.01% |
Jan 22, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | -0.43% |
Jan 21, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 1.63% |
Jan 17, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | 0.42% |
Jan 16, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 0.76% |
Jan 15, 2025 | 131.230 | 131.230 | 131.230 | 131.230 | 1.29% |
Jan 14, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 1.19% |
Jan 13, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | 0.80% |
Jan 10, 2025 | 127.020 | 127.020 | 127.020 | 127.020 | -1.40% |
Jan 08, 2025 | 128.820 | 128.820 | 128.820 | 128.820 | 0.20% |
Jan 07, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | -0.61% |
Jan 06, 2025 | 129.350 | 129.350 | 129.350 | 129.350 | 0.14% |
Jan 03, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 1.21% |
Jan 02, 2025 | 127.620 | 127.620 | 127.620 | 127.620 | -0.21% |
Dec 31, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | 0.17% |
Dec 30, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | -0.68% |
Highest: 134.950 | Lowest: 127.020 | Difference: 7.930 | Average: 131.033 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review