![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 0.13% |
Jun 25, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 0.26% |
Jun 24, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | -0.35% |
Jun 21, 2024 | 46.32 | 46.32 | 46.32 | 46.32 | -0.09% |
Jun 20, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | -0.39% |
Jun 18, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 0.28% |
Jun 17, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 0.87% |
Jun 14, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | -0.09% |
Jun 13, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 0.22% |
Jun 12, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 1.06% |
Jun 11, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 0.24% |
Jun 10, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 0.27% |
Jun 07, 2024 | 45.24 | 45.24 | 45.24 | 45.24 | -0.13% |
Jun 06, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | -0.11% |
Jun 05, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1.27% |
Jun 04, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 0.07% |
Jun 03, 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 0.04% |
May 31, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 0.63% |
May 30, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | -0.60% |
May 29, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | -0.78% |
May 28, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | -0.13% |
Highest: 46.54 | Lowest: 44.45 | Difference: 2.09 | Average: 45.60 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review