Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
Nov 12, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -1.72% |
Nov 11, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
Nov 08, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.68% |
Nov 07, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.74% |
Nov 06, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
Nov 05, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
Nov 04, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
Nov 01, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
Oct 31, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
Oct 30, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
Oct 29, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
Oct 28, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
Oct 25, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.52% |
Oct 24, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
Oct 23, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | -1.20% |
Oct 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% |
Oct 21, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -1.29% |
Oct 18, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
Oct 17, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.17% |
Oct 16, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.11% |
Oct 15, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
Oct 14, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
Highest: 17.88 | Lowest: 17.01 | Difference: 0.87 | Average: 17.43 | Change %: -4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review