Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.07% |
Jun 14, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | -1.20% |
Jun 13, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.24% |
Jun 12, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.25% |
Jun 11, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | -0.69% |
Jun 10, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.35% |
Jun 07, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -0.86% |
Jun 06, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | -0.44% |
Jun 05, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.62% |
Jun 04, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.34% |
Jun 03, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | -0.44% |
May 31, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 0.72% |
May 30, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.97% |
May 29, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -1.74% |
May 28, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | -1.05% |
May 24, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.37% |
May 23, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | -1.34% |
May 22, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | -0.83% |
May 21, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26% |
May 20, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 0.07% |
Highest: 30.25 | Lowest: 28.71 | Difference: 1.54 | Average: 29.24 | Change %: -4.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review