
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 76.04 | 76.04 | 76.47 | 76.04 | -0.56% |
Mar 19, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 0.64% |
Mar 18, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | -0.37% |
Mar 17, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0.81% |
Mar 14, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 1.60% |
Mar 13, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | -1.08% |
Mar 12, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | -0.49% |
Mar 11, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | -1.43% |
Mar 10, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | -1.35% |
Mar 06, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | -0.94% |
Mar 05, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 1.11% |
Mar 04, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | -1.17% |
Mar 03, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | -0.66% |
Feb 28, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 1.28% |
Feb 27, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | -0.65% |
Feb 26, 2025 | 78.62 | 78.62 | 78.62 | 78.62 | -0.28% |
Feb 25, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 0.39% |
Feb 24, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 0.50% |
Feb 21, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | -0.89% |
Highest: 79.11 | Lowest: 74.46 | Difference: 4.65 | Average: 77.18 | Change %: -3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review