Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 2.23% |
May 13, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 0.08% |
May 09, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 0.71% |
May 08, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 0.57% |
May 06, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 0.72% |
May 03, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 0.81% |
May 02, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 0.49% |
May 01, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | -0.18% |
Apr 30, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | -1.35% |
Apr 29, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | -0.15% |
Apr 26, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 0.83% |
Apr 25, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | -0.46% |
Apr 24, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | -4.15% |
May 17, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 2.23% |
May 13, 2024 | 79.86 | 79.86 | 79.86 | 79.86 | 0.08% |
May 09, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 0.71% |
May 08, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 0.57% |
May 06, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 0.72% |
May 03, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 0.81% |
May 02, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 0.49% |
May 01, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | -0.18% |
Apr 30, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | -1.35% |
Apr 29, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | -0.15% |
Apr 26, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 0.83% |
Apr 25, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | -0.46% |
Apr 24, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 0.05% |
Apr 23, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 1.49% |
Apr 22, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 0.60% |
Apr 19, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | -0.35% |
Apr 18, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | -0.17% |
Highest: 81.64 | Lowest: 76.60 | Difference: 5.04 | Average: 78.48 | Change %: 6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review