
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.24% |
Mar 13, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | -0.95% |
Mar 12, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0.32% |
Mar 11, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | -0.32% |
Mar 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | -1.59% |
Mar 06, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | -1.19% |
Mar 05, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 0.68% |
Mar 04, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | -0.56% |
Mar 03, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | -1.13% |
Feb 28, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 1.13% |
Feb 27, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | -1.18% |
Feb 26, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 3.69% |
Mar 14, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 1.24% |
Mar 13, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | -0.95% |
Mar 12, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0.32% |
Mar 11, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | -0.32% |
Mar 10, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | -1.59% |
Mar 06, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | -1.19% |
Mar 05, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 0.68% |
Mar 04, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | -0.56% |
Mar 03, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | -1.13% |
Feb 28, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 1.13% |
Feb 27, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | -1.18% |
Feb 26, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 0.22% |
Feb 25, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | -0.09% |
Feb 24, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | -0.38% |
Feb 21, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | -1.10% |
Feb 20, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | -0.31% |
Feb 19, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 0.13% |
Feb 18, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 0.00% |
Highest: 45.72 | Lowest: 42.84 | Difference: 2.88 | Average: 44.21 | Change %: -5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review