Breaking News

Calgus (0P0000ZLWK)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

381.101 +5.760 +1.53%

31/10 - Closed. Currency in SEK

Type: Fund

Market: Sweden

Issuer: Sivers Urban Fonder AB

ISIN: SE0004977379

Asset Class: Equity

Morningstar Rating:
Total Assets: 221.89M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000ZLWK Historical Data

Get free historical data for 0P0000ZLWK fund. You'll find the end of day price of the Calgus fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	381.101	381.101	381.101	381.101	1.53%
Sep 30, 2024	375.344	375.344	375.344	375.344	-0.45%
Aug 31, 2024	377.057	377.057	377.057	377.057	-0.26%
Jul 31, 2024	378.054	378.054	378.054	378.054	2.24%
Jun 30, 2024	369.779	369.779	369.779	369.779	-0.73%
May 31, 2024	372.506	372.506	372.506	372.506	3.19%
Apr 30, 2024	360.992	360.992	360.992	360.992	4.93%
Mar 31, 2024	344.047	344.047	344.047	344.047	1.20%
Feb 29, 2024	339.972	339.972	339.972	339.972	1.60%
Jan 31, 2024	334.632	334.632	334.632	334.632	1.20%
Dec 31, 2023	330.663	330.663	330.663	330.663	3.90%
Nov 30, 2023	318.243	318.243	318.243	318.243	6.44%
Oct 31, 2023	298.977	298.977	298.977	298.977	-2.52%
Sep 30, 2023	306.691	306.691	306.691	306.691	-4.06%
Aug 31, 2023	319.681	319.681	319.681	319.681	-3.48%
Jul 31, 2023	331.199	331.199	331.199	331.199	1.73%
Jun 30, 2023	325.583	325.583	325.583	325.583	4.19%
May 31, 2023	312.480	312.480	312.480	312.480	-0.03%
Apr 30, 2023	312.572	312.572	312.572	312.572	1.92%
Mar 31, 2023	306.686	306.686	306.686	306.686	-1.24%
Feb 28, 2023	310.531	310.531	310.531	310.531	-0.84%
Jan 31, 2023	313.163	313.163	313.163	313.163	6.45%
Dec 31, 2022	294.177	294.177	294.177	294.177	1.26%
Nov 30, 2022	290.512	290.512	290.512	290.512	3.76%
Oct 31, 2022	279.979	279.979	279.979	279.979	-1.28%
Aug 31, 2022	283.621	283.621	283.621	283.621	-8.64%
Jul 31, 2022	310.448	310.448	310.448	310.448	6.25%
Jun 30, 2022	292.188	292.188	292.188	292.188	-8.62%
May 31, 2022	319.766	319.766	319.766	319.766	-16.09%
Oct 31, 2024	381.101	381.101	381.101	381.101	1.53%

Highest: 381.101

Lowest: 279.979

Difference: 101.121

Average: 329.058

Change %: 1.534

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000ZLWK Comments

Write your thoughts about Calgus

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,702.59	-104.27	-1.53%
Nikkei 225	38,111.50	-300.00	-0.78%
Shanghai	3,309.78	+50.02	+1.53%
US 500	6,000.6	-21.0	-0.35%
US Tech 100	20,743.9	-176.6	-0.84%
DAX	19,261.70	-34.28	-0.18%
Dollar Index	105.987	-0.981	-0.92%

Crude Oil WTI	68.58	-0.19	-0.28%
Brent Oil	72.12	-0.20	-0.28%
Natural Gas	3.208	-0.259	-7.47%
Gold	2,664.06	+17.76	+0.67%
Silver	30.558	-0.274	-0.89%
US Soybeans	988.50	+4.50	+0.46%
Copper	4.1493	+0.0308	+0.75%

Philippines 2Y	5.820	-0.108	-1.86%
Philippines 10Y	6.000	-0.051	-0.83%
Philippines 20Y	6.150	-0.050	-0.81%
U.S. 2Y	4.205	-0.049	-1.16%
U.S. 10Y	4.238	-0.067	-1.56%
U.S. 30Y	4.420	-0.060	-1.33%
Germany 10Y	2.1560	-0.0110	-0.51%

Alphabet C	170.89	+0.27	+0.16%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	54.16	+0.23	+0.42%
Booking	5,212.17	-2.55	-0.05%
Apple	234.92	-0.14	-0.06%
Alibaba ADR	86.96	+1.78	+2.09%
Tesla	333.58	-4.66	-1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Calgus	381.101	+5.760	+1.53%
	State Street Euro.	10.553	-0.010	-0.05%