
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 14.95 | 14.95 | 14.95 | 14.88 | 0.47% |
Apr 10, 2025 | 14.88 | 14.88 | 15.02 | 14.72 | -0.93% |
Apr 09, 2025 | 15.02 | 15.02 | 15.02 | 14.72 | 2.04% |
Apr 08, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
Apr 07, 2025 | 14.75 | 14.75 | 14.78 | 14.75 | -0.20% |
Apr 04, 2025 | 14.78 | 14.78 | 15.13 | 14.78 | -1.47% |
Apr 03, 2025 | 15.00 | 15.00 | 15.13 | 15.00 | -0.86% |
Apr 02, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.20% |
Apr 01, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
Mar 31, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
Mar 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
Mar 27, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
Mar 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
Mar 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.00% |
Mar 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0.26% |
Mar 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% |
Mar 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
Mar 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
Mar 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
Mar 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
Mar 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
Highest: 15.14 | Lowest: 14.72 | Difference: 0.42 | Average: 15.03 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review