Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 66.20 | 66.20 | 66.20 | 66.20 | -1.12% |
Jun 21, 2024 | 66.95 | 66.95 | 66.95 | 66.95 | -0.10% |
Jun 20, 2024 | 67.02 | 67.02 | 67.02 | 67.02 | -0.76% |
Jun 18, 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 0.30% |
Jun 17, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 0.84% |
Jun 14, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 0.12% |
Jun 13, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.23% |
Jun 12, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 1.49% |
Jun 11, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 0.60% |
Jun 10, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 0.48% |
Jun 07, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | -0.14% |
Jun 06, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 0.19% |
Jun 05, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 1.89% |
Jun 04, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 0.27% |
Jun 03, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 0.46% |
May 31, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 0.02% |
May 30, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | -1.59% |
May 29, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | -0.43% |
May 28, 2024 | 64.46 | 64.46 | 64.46 | 64.46 | 0.48% |
Highest: 67.53 | Lowest: 63.16 | Difference: 4.37 | Average: 65.39 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review