![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
Jun 26, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
Jun 25, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
Jun 24, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -1.16% |
Jun 21, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
Jun 20, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.77% |
Jun 18, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
Jun 17, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
Jun 14, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
Jun 13, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
Jun 12, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 1.45% |
Jun 11, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.60% |
Jun 10, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
Jun 07, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
Jun 06, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
Jun 05, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.83% |
Jun 04, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
Jun 03, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
May 31, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.00% |
May 30, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -1.62% |
May 29, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.40% |
May 28, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
Highest: 15.61 | Lowest: 14.61 | Difference: 1.00 | Average: 15.18 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review