Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | -0.16% |
Nov 01, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 0.41% |
Oct 31, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | -1.64% |
Oct 30, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | -0.22% |
Oct 29, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 0.20% |
Oct 28, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 0.32% |
Oct 25, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | -0.08% |
Oct 24, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.18% |
Oct 23, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.90% |
Oct 22, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 0.02% |
Oct 21, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | -0.16% |
Oct 18, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 0.40% |
Oct 17, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | -0.10% |
Oct 16, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 0.48% |
Oct 15, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | -0.76% |
Oct 14, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 0.68% |
Oct 11, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 0.59% |
Oct 10, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | -0.08% |
Oct 09, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 0.55% |
Oct 08, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 0.65% |
Oct 07, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | -0.91% |
Highest: 50.19 | Lowest: 49.00 | Difference: 1.19 | Average: 49.72 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review