Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.20% |
Nov 21, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 0.43% |
Nov 20, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | -0.08% |
Nov 19, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 0.51% |
Nov 18, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0.34% |
Nov 15, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | -1.00% |
Nov 14, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | -0.59% |
Nov 13, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | -0.08% |
Nov 12, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | -0.29% |
Nov 11, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 0.10% |
Nov 08, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 0.35% |
Nov 07, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 0.69% |
Nov 06, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 2.29% |
Nov 05, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 1.14% |
Nov 04, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | -0.16% |
Nov 01, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 0.41% |
Oct 31, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | -1.64% |
Oct 30, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | -0.22% |
Oct 29, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 0.20% |
Oct 28, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 0.32% |
Oct 25, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | -0.08% |
Oct 24, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.18% |
Oct 23, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | -0.90% |
Highest: 51.45 | Lowest: 49.05 | Difference: 2.40 | Average: 50.42 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review