
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.33% |
Feb 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
Feb 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
Feb 13, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.21% |
Feb 12, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
Feb 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
Feb 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0.94% |
Feb 07, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | -0.88% |
Feb 06, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
Feb 05, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.95% |
Feb 04, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1.65% |
Feb 03, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.79% |
Jan 31, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | -0.56% |
Jan 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.08% |
Jan 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
Jan 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.78% |
Jan 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -3.87% |
Jan 24, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
Jan 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
Jan 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.73% |
Jan 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 1.01% |
Highest: 18.45 | Lowest: 17.37 | Difference: 1.08 | Average: 18.01 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review