
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
Feb 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
Feb 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
Feb 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.48% |
Feb 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
Feb 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
Feb 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
Feb 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
Feb 10, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 0.47% |
Feb 07, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
Feb 06, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05% |
Feb 05, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
Feb 04, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 2.01% |
Feb 03, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -0.73% |
Jan 31, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -1.35% |
Jan 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.36% |
Jan 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
Jan 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.12% |
Jan 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -3.14% |
Jan 24, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
Jan 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
Highest: 19.94 | Lowest: 18.79 | Difference: 1.15 | Average: 19.37 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review