Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
Sep 19, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.09% |
Sep 18, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
Sep 17, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
Sep 16, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
Sep 13, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.80% |
Sep 12, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.40% |
Sep 11, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
Sep 10, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
Sep 09, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
Sep 06, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.86% |
Sep 05, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
Sep 04, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
Sep 03, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -1.24% |
Aug 30, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
Aug 29, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.30% |
Aug 28, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.40% |
Aug 27, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
Aug 26, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
Aug 23, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
Aug 22, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
Highest: 20.42 | Lowest: 19.67 | Difference: 0.75 | Average: 20.05 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review