
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |
Mar 28, 2025 | 8.45 | 8.45 | 8.53 | 8.45 | -0.95% |
Mar 27, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -0.28% |
Mar 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -0.46% |
Mar 25, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Mar 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.81% |
Mar 21, 2025 | 8.52 | 8.52 | 8.55 | 8.52 | -0.40% |
Mar 20, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% |
Mar 19, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.48% |
Mar 18, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.16% |
Mar 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.64% |
Mar 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.09% |
Mar 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | -0.22% |
Mar 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0.19% |
Mar 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | -0.99% |
Mar 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | -1.33% |
Mar 07, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | -0.21% |
Mar 06, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | -0.51% |
Mar 05, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.09% |
Mar 04, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -1.47% |
Mar 03, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.15% |
Highest: 8.77 | Lowest: 8.39 | Difference: 0.38 | Average: 8.53 | Change %: -4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review