![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.485 | 9.485 | 9.485 | 9.485 | 1.69% |
Apr 30, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -2.34% |
Mar 31, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 2.59% |
Feb 29, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | 2.64% |
Jan 31, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 0.99% |
Dec 31, 2023 | 8.981 | 8.981 | 8.981 | 8.981 | 3.59% |
Nov 30, 2023 | 8.669 | 8.669 | 8.669 | 8.669 | 1.10% |
Aug 31, 2023 | 8.575 | 8.575 | 8.575 | 8.575 | 0.00% |
Aug 30, 2023 | 8.575 | 8.575 | 8.575 | 8.575 | -1.67% |
Jul 31, 2023 | 8.720 | 8.720 | 8.720 | 8.720 | 1.14% |
Jun 30, 2023 | 8.622 | 8.622 | 8.622 | 8.622 | 3.12% |
May 31, 2023 | 8.361 | 8.361 | 8.361 | 8.361 | -0.40% |
Apr 30, 2023 | 8.395 | 8.395 | 8.395 | 8.395 | 0.57% |
Mar 31, 2023 | 8.347 | 8.347 | 8.347 | 8.347 | 2.36% |
Feb 28, 2023 | 8.155 | 8.155 | 8.155 | 8.155 | -1.28% |
Jan 31, 2023 | 8.260 | 8.260 | 8.260 | 8.260 | 0.58% |
Nov 30, 2022 | 8.212 | 8.212 | 8.212 | 8.212 | 5.35% |
Oct 31, 2022 | 7.795 | 7.795 | 7.795 | 7.795 | 4.64% |
Sep 30, 2022 | 7.449 | 7.449 | 7.449 | 7.449 | -11.13% |
Apr 30, 2022 | 8.382 | 8.382 | 8.382 | 8.382 | -5.13% |
Mar 31, 2022 | 8.835 | 8.835 | 8.835 | 8.835 | 0.29% |
Feb 28, 2022 | 8.809 | 8.809 | 8.809 | 8.809 | -3.91% |
Jan 31, 2022 | 9.167 | 9.167 | 9.167 | 9.167 | -0.79% |
Nov 30, 2021 | 9.240 | 9.240 | 9.240 | 9.240 | -1.17% |
Oct 31, 2021 | 9.350 | 9.350 | 9.350 | 9.350 | 3.52% |
Sep 30, 2021 | 9.032 | 9.032 | 9.032 | 9.032 | -2.70% |
Aug 31, 2021 | 9.282 | 9.282 | 9.282 | 9.282 | 1.49% |
Jul 31, 2021 | 9.146 | 9.146 | 9.146 | 9.146 | 1.43% |
Jun 30, 2021 | 9.016 | 9.016 | 9.016 | 9.016 | 1.21% |
May 31, 2021 | 8.908 | 8.908 | 8.908 | 8.908 | -6.08% |
Highest: 9.550 | Lowest: 7.449 | Difference: 2.101 | Average: 8.768 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review