Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 712.610 | 712.610 | 712.610 | 712.610 | -0.09% |
Jan 10, 2025 | 713.242 | 713.242 | 713.242 | 713.242 | -0.09% |
Jan 09, 2025 | 713.873 | 713.873 | 713.873 | 713.873 | -0.07% |
Jan 08, 2025 | 714.390 | 714.390 | 714.390 | 714.390 | -0.05% |
Jan 07, 2025 | 714.750 | 714.750 | 714.750 | 714.750 | 0.01% |
Jan 06, 2025 | 714.708 | 714.708 | 714.708 | 714.708 | -0.17% |
Jan 03, 2025 | 715.903 | 715.903 | 715.903 | 715.903 | -0.21% |
Jan 02, 2025 | 717.409 | 717.409 | 717.409 | 717.409 | 0.08% |
Jan 01, 2025 | 716.863 | 716.863 | 716.863 | 716.863 | 0.00% |
Dec 31, 2024 | 716.836 | 716.836 | 716.836 | 716.836 | 0.07% |
Dec 30, 2024 | 716.323 | 716.323 | 716.323 | 716.323 | 0.10% |
Dec 27, 2024 | 715.578 | 715.578 | 715.578 | 715.578 | -0.14% |
Dec 26, 2024 | 716.549 | 716.549 | 716.549 | 716.549 | -0.01% |
Dec 25, 2024 | 716.640 | 716.640 | 716.640 | 716.640 | -0.00% |
Dec 24, 2024 | 716.644 | 716.644 | 716.644 | 716.644 | -0.00% |
Dec 23, 2024 | 716.661 | 716.661 | 716.661 | 716.661 | -0.05% |
Dec 20, 2024 | 716.984 | 716.984 | 716.984 | 716.984 | -0.01% |
Dec 19, 2024 | 717.086 | 717.086 | 717.086 | 717.086 | -0.17% |
Dec 18, 2024 | 718.306 | 718.306 | 718.306 | 718.306 | 0.12% |
Dec 17, 2024 | 717.471 | 717.471 | 717.471 | 717.471 | 0.03% |
Dec 16, 2024 | 717.253 | 717.253 | 717.253 | 717.253 | 0.03% |
Highest: 718.306 | Lowest: 712.610 | Difference: 5.696 | Average: 716.004 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review