Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 0.64% |
Jun 17, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.42% |
Jun 14, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.10% |
Jun 13, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.26% |
Jun 12, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.49% |
Jun 11, 2024 | 18.221 | 18.221 | 18.221 | 18.221 | 0.17% |
Jun 10, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.22% |
Jun 07, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.68% |
Jun 06, 2024 | 18.027 | 18.027 | 18.027 | 18.027 | 0.20% |
Jun 05, 2024 | 17.991 | 17.991 | 17.991 | 17.991 | 1.15% |
Jun 04, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | 0.33% |
Jun 03, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | -0.18% |
May 31, 2024 | 17.758 | 17.758 | 17.758 | 17.758 | 0.62% |
May 30, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.62% |
May 29, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.49% |
May 28, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.28% |
May 27, 2024 | 17.898 | 17.898 | 17.898 | 17.898 | 0.02% |
May 24, 2024 | 17.895 | 17.895 | 17.895 | 17.895 | 0.07% |
May 23, 2024 | 17.882 | 17.882 | 17.882 | 17.882 | -0.20% |
May 22, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | -0.17% |
May 21, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | 0.04% |
May 20, 2024 | 17.941 | 17.941 | 17.941 | 17.941 | 0.21% |
Highest: 18.534 | Lowest: 17.649 | Difference: 0.885 | Average: 18.025 | Change %: 3.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review