![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.37% |
Jun 24, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 0.89% |
Jun 21, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.92% |
Jun 20, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.03% |
Jun 19, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | -0.12% |
Jun 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.68% |
Jun 17, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -0.24% |
Jun 14, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | -0.64% |
Jun 13, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -1.22% |
Jun 12, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.80% |
Jun 11, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -1.47% |
Jun 10, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.28% |
Jun 07, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.30% |
Jun 06, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 0.80% |
Jun 05, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.62% |
Jun 04, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
Jun 03, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.31% |
May 31, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.00% |
May 30, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.29% |
May 29, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.82% |
May 28, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.53% |
May 27, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.53% |
Highest: 12.28 | Lowest: 11.88 | Difference: 0.41 | Average: 12.08 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review