Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -0.16% |
Jun 25, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.07% |
Jun 24, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | -0.04% |
Jun 21, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.18% |
Jun 20, 2024 | 10.021 | 10.021 | 10.021 | 10.021 | 0.08% |
Jun 19, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.07% |
Jun 18, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.18% |
Jun 17, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | -0.10% |
Jun 14, 2024 | 10.011 | 10.011 | 10.011 | 10.011 | 0.10% |
Jun 13, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.07% |
Jun 12, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.39% |
Jun 11, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.07% |
Jun 10, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | -0.12% |
Jun 07, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.08% |
Jun 06, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | -0.05% |
Jun 05, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.36% |
Jun 04, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.18% |
Jun 03, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | 0.08% |
May 31, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.02% |
May 30, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | 0.15% |
May 29, 2024 | 9.898 | 9.898 | 9.898 | 9.898 | -0.32% |
May 28, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.29% |
Highest: 10.042 | Lowest: 9.898 | Difference: 0.144 | Average: 9.978 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review