Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 895.67 | 895.67 | 895.67 | 895.67 | 0.01% |
May 14, 2024 | 895.56 | 895.56 | 895.56 | 895.56 | 0.01% |
May 13, 2024 | 895.48 | 895.48 | 895.48 | 895.48 | 0.02% |
May 10, 2024 | 895.30 | 895.30 | 895.30 | 895.30 | 0.01% |
May 09, 2024 | 895.23 | 895.23 | 895.23 | 895.23 | 0.01% |
May 08, 2024 | 895.09 | 895.09 | 895.09 | 895.09 | 0.01% |
May 07, 2024 | 895.02 | 895.02 | 895.02 | 895.02 | 0.01% |
May 06, 2024 | 894.93 | 894.93 | 894.93 | 894.93 | 0.02% |
May 03, 2024 | 894.77 | 894.77 | 894.77 | 894.77 | 0.01% |
May 02, 2024 | 894.68 | 894.68 | 894.68 | 894.68 | 0.02% |
May 01, 2024 | 894.49 | 894.49 | 894.49 | 894.49 | 0.00% |
Apr 30, 2024 | 894.45 | 894.45 | 894.45 | 894.45 | 0.01% |
Apr 29, 2024 | 894.39 | 894.39 | 894.39 | 894.39 | 0.02% |
Apr 26, 2024 | 894.18 | 894.18 | 894.18 | 894.18 | 0.01% |
Apr 25, 2024 | 894.08 | 894.08 | 894.08 | 894.08 | 0.02% |
Apr 24, 2024 | 893.93 | 893.93 | 893.93 | 893.93 | 0.01% |
Apr 23, 2024 | 893.86 | 893.86 | 893.86 | 893.86 | 0.01% |
Apr 22, 2024 | 893.76 | 893.76 | 893.76 | 893.76 | 0.02% |
Apr 19, 2024 | 893.60 | 893.60 | 893.60 | 893.60 | 0.01% |
Apr 18, 2024 | 893.51 | 893.51 | 893.51 | 893.51 | 0.02% |
Apr 17, 2024 | 893.36 | 893.36 | 893.36 | 893.36 | 0.01% |
Highest: 895.67 | Lowest: 893.36 | Difference: 2.31 | Average: 894.54 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review