Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.10% |
Nov 08, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
Nov 07, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.76% |
Nov 06, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -0.07% |
Nov 05, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.39% |
Nov 04, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.62% |
Nov 01, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.80% |
Oct 31, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -1.03% |
Oct 30, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -1.82% |
Oct 29, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.30% |
Oct 28, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.49% |
Oct 25, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.15% |
Oct 24, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.70% |
Oct 23, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -0.64% |
Oct 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.24% |
Oct 21, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | -0.80% |
Oct 18, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
Oct 17, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.90% |
Oct 16, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | -0.76% |
Oct 15, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | -2.01% |
Oct 14, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.48% |
Highest: 8.70 | Lowest: 8.15 | Difference: 0.55 | Average: 8.37 | Change %: -4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review