Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.18% |
Nov 25, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.48% |
Nov 22, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 1.17% |
Nov 21, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.77% |
Nov 20, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00% |
Nov 19, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.38% |
Nov 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.30% |
Nov 15, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | -1.79% |
Nov 14, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.16% |
Nov 13, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.10% |
Nov 12, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -1.99% |
Nov 11, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.10% |
Nov 08, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
Nov 07, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.76% |
Nov 06, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -0.07% |
Nov 05, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.39% |
Nov 04, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.62% |
Nov 01, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.80% |
Oct 31, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -1.03% |
Oct 30, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -1.82% |
Oct 29, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.30% |
Oct 28, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.49% |
Highest: 8.41 | Lowest: 8.02 | Difference: 0.40 | Average: 8.19 | Change %: -2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review