
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | 0.00% |
Feb 13, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | 0.13% |
Feb 12, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | -0.10% |
Feb 11, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | 0.06% |
Feb 10, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | -0.04% |
Feb 07, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | -0.05% |
Feb 06, 2025 | 6.263 | 6.263 | 6.263 | 6.263 | 0.15% |
Feb 05, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | 0.05% |
Feb 04, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.05% |
Feb 03, 2025 | 6.253 | 6.253 | 6.253 | 6.253 | -0.02% |
Jan 30, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | 0.08% |
Jan 29, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 0.11% |
Jan 28, 2025 | 6.242 | 6.242 | 6.242 | 6.242 | 0.00% |
Jan 27, 2025 | 6.242 | 6.242 | 6.242 | 6.242 | -0.12% |
Jan 24, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.03% |
Jan 23, 2025 | 6.251 | 6.251 | 6.251 | 6.251 | 0.10% |
Jan 22, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 0.17% |
Jan 21, 2025 | 6.235 | 6.235 | 6.235 | 6.235 | 0.18% |
Jan 20, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | -0.11% |
Highest: 6.263 | Lowest: 6.223 | Difference: 0.040 | Average: 6.251 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review