
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% |
Feb 18, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.01% |
Feb 17, 2025 | 8.479 | 8.479 | 8.479 | 8.479 | 0.02% |
Feb 14, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | 0.01% |
Feb 13, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | 0.02% |
Feb 12, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.00% |
Feb 11, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.00% |
Feb 10, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.02% |
Feb 07, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | 0.00% |
Feb 06, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | 0.01% |
Feb 05, 2025 | 8.472 | 8.472 | 8.472 | 8.472 | 0.01% |
Feb 04, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.01% |
Feb 03, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.02% |
Jan 31, 2025 | 8.468 | 8.468 | 8.468 | 8.468 | 0.02% |
Jan 30, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.02% |
Jan 29, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | 0.01% |
Jan 28, 2025 | 8.465 | 8.465 | 8.465 | 8.465 | 0.01% |
Jan 27, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | 0.02% |
Jan 24, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.01% |
Jan 23, 2025 | 8.462 | 8.462 | 8.462 | 8.462 | 0.01% |
Jan 22, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | 0.01% |
Highest: 8.480 | Lowest: 8.461 | Difference: 0.019 | Average: 8.471 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review